ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,428000,42000,2,165,-1172,993,88,-517,423,14914,7772,4726,6268,3235,1977,14749,8944,3733,6180,3752,1553
20241122,386000,-7000,5,946,-394,-550,357,-156,-201,3489,2808,6728,1332,1074,2584,2543,3202,7278,975,1230,2784
20241121,393000,-2500,5,142,-284,123,56,-114,50,1827,1787,4096,713,697,1605,1685,2071,3973,657,811,1554
20241120,395500,-15000,5,-886,3831,-2928,-353,1518,-1158,4364,4800,2342,1740,1909,939,5250,969,5270,2093,391,2097
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 428000 42000 2 165 -1172 993 88 -517 423 14914 7772 4726 6268 3235 1977 14749 8944 3733 6180 3752 1553
3 20241122 386000 -7000 5 946 -394 -550 357 -156 -201 3489 2808 6728 1332 1074 2584 2543 3202 7278 975 1230 2784
4 20241121 393000 -2500 5 142 -284 123 56 -114 50 1827 1787 4096 713 697 1605 1685 2071 3973 657 811 1554
5 20241120 395500 -15000 5 -886 3831 -2928 -353 1518 -1158 4364 4800 2342 1740 1909 939 5250 969 5270 2093 391 2097