ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000680/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,3035,130,2,45796,-43818,422,177,-171,1,1676943,306413,564,5395,966,2,1631147,350231,142,5218,1137,0
20241122,2905,35,2,-17362,17145,387,-50,50,1,29631,24914,436,86,72,1,46993,7769,49,136,23,0
20241121,2870,-45,5,9073,-9426,33,26,-27,0,114052,18837,573,328,54,2,104979,28263,540,302,82,2
20241120,2915,30,2,-22897,30511,-163,-67,90,0,65496,44680,0,192,131,0,88393,14169,163,259,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 3035 130 2 45796 -43818 422 177 -171 1 1676943 306413 564 5395 966 2 1631147 350231 142 5218 1137 0
3 20241122 2905 35 2 -17362 17145 387 -50 50 1 29631 24914 436 86 72 1 46993 7769 49 136 23 0
4 20241121 2870 -45 5 9073 -9426 33 26 -27 0 114052 18837 573 328 54 2 104979 28263 540 302 82 2
5 20241120 2915 30 2 -22897 30511 -163 -67 90 0 65496 44680 0 192 131 0 88393 14169 163 259 42 0