ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001430/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,21100,-50,5,15594,1580,-16191,329,33,-341,51092,16658,16384,1080,352,347,35498,15078,32575,751,319,688
20241122,21150,-850,5,12919,99,-12443,276,-1,-263,94923,21869,15824,2031,467,336,82004,21770,28267,1755,468,600
20241121,22000,-600,5,15097,-1874,-13266,338,-45,-294,55833,23630,11615,1249,526,259,40736,25504,24881,910,571,554
20241120,22600,-1250,5,8320,-18003,20106,191,-411,456,143412,28882,37363,3285,666,853,135092,46885,17257,3094,1077,398
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 21100 -50 5 15594 1580 -16191 329 33 -341 51092 16658 16384 1080 352 347 35498 15078 32575 751 319 688
3 20241122 21150 -850 5 12919 99 -12443 276 -1 -263 94923 21869 15824 2031 467 336 82004 21770 28267 1755 468 600
4 20241121 22000 -600 5 15097 -1874 -13266 338 -45 -294 55833 23630 11615 1249 526 259 40736 25504 24881 910 571 554
5 20241120 22600 -1250 5 8320 -18003 20106 191 -411 456 143412 28882 37363 3285 666 853 135092 46885 17257 3094 1077 398