ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001500/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,8750,-20,5,4285,-1316,828,38,-12,7,18379,1634,1629,161,14,14,14094,2950,801,124,26,7
20241122,8770,60,2,-10158,7389,1097,-88,64,10,11327,8355,2928,99,73,25,21485,966,1831,187,8,16
20241121,8710,20,2,2169,-2805,167,19,-24,1,9488,211,352,83,2,3,7319,3016,185,64,26,2
20241120,8690,50,2,-5884,2819,-52,-51,24,0,4114,5329,847,36,46,7,9998,2510,899,87,22,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 8750 -20 5 4285 -1316 828 38 -12 7 18379 1634 1629 161 14 14 14094 2950 801 124 26 7
3 20241122 8770 60 2 -10158 7389 1097 -88 64 10 11327 8355 2928 99 73 25 21485 966 1831 187 8 16
4 20241121 8710 20 2 2169 -2805 167 19 -24 1 9488 211 352 83 2 3 7319 3016 185 64 26 2
5 20241120 8690 50 2 -5884 2819 -52 -51 24 0 4114 5329 847 36 46 7 9998 2510 899 87 22 8