ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001570/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,28400,1300,2,186571,-156874,-31632,5526,-4666,-913,1732346,3381617,134169,51559,97231,3861,1545775,3538491,165801,46033,101897,4774
20241122,27100,-850,5,161097,-146489,-18011,4505,-4085,-514,792003,288115,6382,22433,8146,181,630906,434604,24393,17928,12231,695
20241121,27950,-1450,5,30161,-3452,-26288,847,-91,-744,502762,141855,2303,14211,4027,65,472601,145307,28591,13363,4118,809
20241120,29400,350,2,-25551,41214,-17688,-709,1162,-511,473873,270983,739,13572,7756,21,499424,229769,18427,14280,6594,533
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 28400 1300 2 186571 -156874 -31632 5526 -4666 -913 1732346 3381617 134169 51559 97231 3861 1545775 3538491 165801 46033 101897 4774
3 20241122 27100 -850 5 161097 -146489 -18011 4505 -4085 -514 792003 288115 6382 22433 8146 181 630906 434604 24393 17928 12231 695
4 20241121 27950 -1450 5 30161 -3452 -26288 847 -91 -744 502762 141855 2303 14211 4027 65 472601 145307 28591 13363 4118 809
5 20241120 29400 350 2 -25551 41214 -17688 -709 1162 -511 473873 270983 739 13572 7756 21 499424 229769 18427 14280 6594 533