ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001780/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,2180,40,2,-73557,98904,-493,-160,215,-1,141551,100235,693,308,218,2,215108,1331,1186,468,3,3
20241122,2140,-5,5,-30204,29818,386,-65,65,1,110696,44518,539,238,96,1,140900,14700,153,303,32,0
20241121,2145,0,3,1437,-2362,825,3,-5,2,75985,16092,1326,163,34,3,74548,18454,501,160,39,1
20241120,2145,-20,5,49958,-49957,-1,107,-107,0,149729,5044,192,322,11,0,99771,55001,193,215,118,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 2180 40 2 -73557 98904 -493 -160 215 -1 141551 100235 693 308 218 2 215108 1331 1186 468 3 3
3 20241122 2140 -5 5 -30204 29818 386 -65 65 1 110696 44518 539 238 96 1 140900 14700 153 303 32 0
4 20241121 2145 0 3 1437 -2362 825 3 -5 2 75985 16092 1326 163 34 3 74548 18454 501 160 39 1
5 20241120 2145 -20 5 49958 -49957 -1 107 -107 0 149729 5044 192 322 11 0 99771 55001 193 215 118 0