ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002320/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,18460,80,2,170,11,-191,3,0,-3,4390,428,913,81,8,17,4220,417,1104,78,8,20
20241122,18380,-20,5,2564,-2623,60,47,-48,1,9760,2115,5557,179,39,103,7196,4738,5497,133,87,101
20241121,18400,-130,5,3003,-2431,-572,55,-45,-10,7523,2325,4298,138,43,79,4520,4756,4870,83,87,89
20241120,18530,270,2,-741,498,243,-14,9,5,6906,6696,3339,127,123,61,7647,6198,3096,141,114,56
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 18460 80 2 170 11 -191 3 0 -3 4390 428 913 81 8 17 4220 417 1104 78 8 20
3 20241122 18380 -20 5 2564 -2623 60 47 -48 1 9760 2115 5557 179 39 103 7196 4738 5497 133 87 101
4 20241121 18400 -130 5 3003 -2431 -572 55 -45 -10 7523 2325 4298 138 43 79 4520 4756 4870 83 87 89
5 20241120 18530 270 2 -741 498 243 -14 9 5 6906 6696 3339 127 123 61 7647 6198 3096 141 114 56