ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002460/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,9510,10,2,-94,-37,211,-1,0,2,1853,12,691,18,0,7,1947,49,480,18,0,5
20241122,9500,230,2,132,-99,917,1,-1,9,6423,214,1885,61,2,18,6291,313,968,60,3,9
20241121,9270,-160,5,885,-353,-32,8,-3,0,4069,69,1010,38,1,9,3184,422,1042,30,4,10
20241120,9430,130,2,361,-51,-310,3,0,-3,1048,25,1,10,0,0,687,76,311,6,1,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 9510 10 2 -94 -37 211 -1 0 2 1853 12 691 18 0 7 1947 49 480 18 0 5
3 20241122 9500 230 2 132 -99 917 1 -1 9 6423 214 1885 61 2 18 6291 313 968 60 3 9
4 20241121 9270 -160 5 885 -353 -32 8 -3 0 4069 69 1010 38 1 9 3184 422 1042 30 4 10
5 20241120 9430 130 2 361 -51 -310 3 0 -3 1048 25 1 10 0 0 687 76 311 6 1 3