ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003060/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,768,23,2,-290788,361994,-39479,-222,276,-30,562150,400296,0,429,305,0,852938,38302,39479,651,29,30
20241122,745,-15,5,113300,-123667,-19785,86,-93,-15,431941,26812,221,324,20,0,318641,150479,20006,239,113,15
20241121,760,20,2,-14893,136884,-89989,-12,105,-68,798228,285691,11,616,220,0,813121,148807,90000,628,115,68
20241120,740,-5,5,-35375,33318,-18,-26,24,0,381818,109120,0,281,80,0,417193,75802,18,307,56,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 768 23 2 -290788 361994 -39479 -222 276 -30 562150 400296 0 429 305 0 852938 38302 39479 651 29 30
3 20241122 745 -15 5 113300 -123667 -19785 86 -93 -15 431941 26812 221 324 20 0 318641 150479 20006 239 113 15
4 20241121 760 20 2 -14893 136884 -89989 -12 105 -68 798228 285691 11 616 220 0 813121 148807 90000 628 115 68
5 20241120 740 -5 5 -35375 33318 -18 -26 24 0 381818 109120 0 281 80 0 417193 75802 18 307 56 0