ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003830/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,116500,200,2,-130,17,8,-15,2,1,17,17,10,2,2,1,147,0,2,17,0,0
20241122,116300,800,2,-741,-15,-27,-86,-2,-3,15,13,11,2,2,1,756,28,38,88,3,4
20241121,115500,-1600,5,-985,97,44,-114,11,5,135,186,50,16,21,6,1120,89,6,129,10,1
20241120,117100,400,2,-370,-31,-199,-43,-4,-23,70,19,4,8,2,0,440,50,203,51,6,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 116500 200 2 -130 17 8 -15 2 1 17 17 10 2 2 1 147 0 2 17 0 0
3 20241122 116300 800 2 -741 -15 -27 -86 -2 -3 15 13 11 2 2 1 756 28 38 88 3 4
4 20241121 115500 -1600 5 -985 97 44 -114 11 5 135 186 50 16 21 6 1120 89 6 129 10 1
5 20241120 117100 400 2 -370 -31 -199 -43 -4 -23 70 19 4 8 2 0 440 50 203 51 6 24