ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003920/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,66200,2800,2,-8724,-11347,20309,-578,-752,1346,5516,2670,21758,364,176,1442,14240,14017,1449,942,928,96
20241122,63400,1800,2,-6028,-14003,20081,-386,-891,1280,12457,7037,24485,785,442,1558,18485,21040,4404,1171,1333,278
20241121,61600,-6100,5,10679,-20863,10144,685,-1343,656,33364,5250,15526,2129,335,1000,22685,26113,5382,1444,1678,345
20241120,67700,-1000,5,-9716,2116,6392,-655,158,421,50915,12047,12983,3317,795,851,60631,9931,6591,3972,637,430
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 66200 2800 2 -8724 -11347 20309 -578 -752 1346 5516 2670 21758 364 176 1442 14240 14017 1449 942 928 96
3 20241122 63400 1800 2 -6028 -14003 20081 -386 -891 1280 12457 7037 24485 785 442 1558 18485 21040 4404 1171 1333 278
4 20241121 61600 -6100 5 10679 -20863 10144 685 -1343 656 33364 5250 15526 2129 335 1000 22685 26113 5382 1444 1678 345
5 20241120 67700 -1000 5 -9716 2116 6392 -655 158 421 50915 12047 12983 3317 795 851 60631 9931 6591 3972 637 430