ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,18600,1570,2,-60556,16957,44011,-1095,296,807,114372,59354,53478,2078,1068,981,174928,42397,9467,3172,772,174
20241122,17030,290,2,-12121,2969,9020,-209,51,156,57042,28759,15823,979,494,272,69163,25790,6803,1188,443,117
20241121,16740,150,2,-2472,-5349,7821,-42,-90,132,54445,22898,16091,914,383,271,56917,28247,8270,956,474,138
20241120,16590,-100,5,-4998,299,4707,-82,2,79,65737,36023,10441,1098,600,175,70735,35724,5734,1180,598,96
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 18600 1570 2 -60556 16957 44011 -1095 296 807 114372 59354 53478 2078 1068 981 174928 42397 9467 3172 772 174
3 20241122 17030 290 2 -12121 2969 9020 -209 51 156 57042 28759 15823 979 494 272 69163 25790 6803 1188 443 117
4 20241121 16740 150 2 -2472 -5349 7821 -42 -90 132 54445 22898 16091 914 383 271 56917 28247 8270 956 474 138
5 20241120 16590 -100 5 -4998 299 4707 -82 2 79 65737 36023 10441 1098 600 175 70735 35724 5734 1180 598 96