ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005430/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,55800,2900,2,-3420,3986,33,-189,220,2,9707,6285,824,540,348,46,13127,2299,791,728,128,44
20241122,52900,-400,5,912,-974,46,49,-52,2,4284,797,466,229,43,25,3372,1771,420,180,95,22
20241121,53300,-800,5,194,-247,37,11,-13,2,3623,997,449,195,54,24,3429,1244,412,184,67,22
20241120,54100,1200,2,-1714,1713,-7,-91,91,0,5625,2551,184,304,136,10,7339,838,191,394,45,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 55800 2900 2 -3420 3986 33 -189 220 2 9707 6285 824 540 348 46 13127 2299 791 728 128 44
3 20241122 52900 -400 5 912 -974 46 49 -52 2 4284 797 466 229 43 25 3372 1771 420 180 95 22
4 20241121 53300 -800 5 194 -247 37 11 -13 2 3623 997 449 195 54 24 3429 1244 412 184 67 22
5 20241120 54100 1200 2 -1714 1713 -7 -91 91 0 5625 2551 184 304 136 10 7339 838 191 394 45 10