ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,5190,-90,5,2219,696,262,12,4,1,32127,1030,694,166,5,4,29908,334,432,155,2,2
20241122,5280,40,2,-2,-195,51,0,-1,0,33302,609,770,174,3,4,33304,804,719,174,4,4
20241121,5240,80,2,-582,32,-30,-3,0,0,6808,210,3,35,1,0,7390,178,33,38,1,0
20241120,5160,-50,5,1321,-1317,-4,7,-7,0,10081,0,0,52,0,0,8760,1317,4,45,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 5190 -90 5 2219 696 262 12 4 1 32127 1030 694 166 5 4 29908 334 432 155 2 2
3 20241122 5280 40 2 -2 -195 51 0 -1 0 33302 609 770 174 3 4 33304 804 719 174 4 4
4 20241121 5240 80 2 -582 32 -30 -3 0 0 6808 210 3 35 1 0 7390 178 33 38 1 0
5 20241120 5160 -50 5 1321 -1317 -4 7 -7 0 10081 0 0 52 0 0 8760 1317 4 45 7 0