ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005810/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,25550,50,2,2085,-2395,106,53,-61,3,11720,467,263,299,12,7,9635,2862,157,246,73,4
20241122,25500,150,2,2424,-1231,-1891,62,-31,-48,7510,1023,216,191,26,5,5086,2254,2107,129,57,54
20241121,25350,-150,5,3222,-3916,-3310,82,-100,-84,7876,927,1101,200,24,28,4654,4843,4411,118,123,112
20241120,25500,150,2,2601,-1866,-830,67,-48,-21,7901,1593,202,201,41,5,5300,3459,1032,135,88,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 25550 50 2 2085 -2395 106 53 -61 3 11720 467 263 299 12 7 9635 2862 157 246 73 4
3 20241122 25500 150 2 2424 -1231 -1891 62 -31 -48 7510 1023 216 191 26 5 5086 2254 2107 129 57 54
4 20241121 25350 -150 5 3222 -3916 -3310 82 -100 -84 7876 927 1101 200 24 28 4654 4843 4411 118 123 112
5 20241120 25500 150 2 2601 -1866 -830 67 -48 -21 7901 1593 202 201 41 5 5300 3459 1032 135 88 26