ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006110/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,41950,2500,2,-5057,3016,1995,-204,120,82,24603,12065,3759,1011,493,155,29660,9049,1764,1215,373,73
20241122,39450,1000,2,1277,-2691,1258,51,-107,50,24037,8139,1616,950,320,64,22760,10830,358,898,428,14
20241121,38450,100,2,3024,-3736,716,116,-144,28,22259,8121,2850,858,314,110,19235,11857,2134,742,457,82
20241120,38350,-400,5,2809,-2299,-465,108,-89,-18,36058,10676,904,1391,412,35,33249,12975,1369,1283,501,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 41950 2500 2 -5057 3016 1995 -204 120 82 24603 12065 3759 1011 493 155 29660 9049 1764 1215 373 73
3 20241122 39450 1000 2 1277 -2691 1258 51 -107 50 24037 8139 1616 950 320 64 22760 10830 358 898 428 14
4 20241121 38450 100 2 3024 -3736 716 116 -144 28 22259 8121 2850 858 314 110 19235 11857 2134 742 457 82
5 20241120 38350 -400 5 2809 -2299 -465 108 -89 -18 36058 10676 904 1391 412 35 33249 12975 1369 1283 501 52