ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,8180,100,2,-26750,28457,-207,-218,232,-2,39043,36083,6,318,294,0,65793,7626,213,536,62,2
20241122,8080,-70,5,-47511,47276,235,-386,384,2,46607,57456,311,378,467,3,94118,10180,76,764,83,1
20241121,8150,-30,5,8841,-10285,-56,72,-84,0,33671,2863,29,273,23,0,24830,13148,85,201,107,1
20241120,8180,70,2,-13865,13865,0,-113,113,0,35097,19926,52,286,162,0,48962,6061,52,399,49,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 8180 100 2 -26750 28457 -207 -218 232 -2 39043 36083 6 318 294 0 65793 7626 213 536 62 2
3 20241122 8080 -70 5 -47511 47276 235 -386 384 2 46607 57456 311 378 467 3 94118 10180 76 764 83 1
4 20241121 8150 -30 5 8841 -10285 -56 72 -84 0 33671 2863 29 273 23 0 24830 13148 85 201 107 1
5 20241120 8180 70 2 -13865 13865 0 -113 113 0 35097 19926 52 286 162 0 48962 6061 52 399 49 0