ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,92900,5200,2,-83390,27865,61501,-7662,2577,5641,141947,85733,93157,12962,7843,8541,225337,57868,31656,20624,5267,2900
20241122,87700,700,2,-25860,5662,21125,-2305,510,1877,85560,48504,38112,7575,4302,3381,111420,42842,16987,9880,3792,1504
20241121,87000,-800,5,8388,-30976,21600,731,-2709,1891,73234,47500,37948,6405,4157,3322,64846,78476,16348,5674,6866,1431
20241120,87800,-400,5,44447,-34430,-12332,3900,-3019,-1087,152650,76014,22001,13496,6739,1943,108203,110444,34333,9595,9758,3029
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 92900 5200 2 -83390 27865 61501 -7662 2577 5641 141947 85733 93157 12962 7843 8541 225337 57868 31656 20624 5267 2900
3 20241122 87700 700 2 -25860 5662 21125 -2305 510 1877 85560 48504 38112 7575 4302 3381 111420 42842 16987 9880 3792 1504
4 20241121 87000 -800 5 8388 -30976 21600 731 -2709 1891 73234 47500 37948 6405 4157 3322 64846 78476 16348 5674 6866 1431
5 20241120 87800 -400 5 44447 -34430 -12332 3900 -3019 -1087 152650 76014 22001 13496 6739 1943 108203 110444 34333 9595 9758 3029