ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006660/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,9430,200,2,-16138,16138,0,-152,152,0,14001,17823,0,132,168,0,30139,1685,0,284,16,0
20241122,9230,10,2,-5953,5943,10,-55,55,0,16498,9667,10,154,90,0,22451,3724,0,209,35,0
20241121,9220,-170,5,-2807,2779,28,-26,25,0,19876,9503,30,184,88,0,22683,6724,2,210,63,0
20241120,9390,-70,5,-7498,7508,-10,-70,70,0,17413,12326,1,164,116,0,24911,4818,11,234,46,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 9430 200 2 -16138 16138 0 -152 152 0 14001 17823 0 132 168 0 30139 1685 0 284 16 0
3 20241122 9230 10 2 -5953 5943 10 -55 55 0 16498 9667 10 154 90 0 22451 3724 0 209 35 0
4 20241121 9220 -170 5 -2807 2779 28 -26 25 0 19876 9503 30 184 88 0 22683 6724 2 210 63 0
5 20241120 9390 -70 5 -7498 7508 -10 -70 70 0 17413 12326 1 164 116 0 24911 4818 11 234 46 0