ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,35600,1000,2,78496,-104772,34841,2791,-3734,1248,526906,169019,69216,18804,6029,2473,448410,273791,34375,16014,9763,1225
20241122,34600,-1700,5,-139576,177902,-20901,-4821,6127,-693,581363,311027,105130,20397,10834,3698,720939,133125,126031,25218,4707,4391
20241121,36300,-850,5,6762,139000,-141053,299,4971,-5099,576171,319909,102200,20764,11506,3690,569409,180909,243253,20465,6535,8789
20241120,37150,-1100,5,9457,54226,-64911,398,1990,-2437,475833,200482,76239,17886,7524,2867,466376,146256,141150,17488,5534,5304
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 35600 1000 2 78496 -104772 34841 2791 -3734 1248 526906 169019 69216 18804 6029 2473 448410 273791 34375 16014 9763 1225
3 20241122 34600 -1700 5 -139576 177902 -20901 -4821 6127 -693 581363 311027 105130 20397 10834 3698 720939 133125 126031 25218 4707 4391
4 20241121 36300 -850 5 6762 139000 -141053 299 4971 -5099 576171 319909 102200 20764 11506 3690 569409 180909 243253 20465 6535 8789
5 20241120 37150 -1100 5 9457 54226 -64911 398 1990 -2437 475833 200482 76239 17886 7524 2867 466376 146256 141150 17488 5534 5304