ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,78800,100,2,-24935,-133,24347,-1977,-52,1962,79234,55127,30310,6215,4310,2425,104169,55260,5963,8192,4363,464
20241122,78700,-2700,5,-9727,40324,-36041,-780,3212,-2867,61044,53713,12993,4855,4282,1043,70771,13389,49034,5635,1070,3910
20241121,81400,-2600,5,6536,2088,-8402,533,167,-681,44951,13036,6738,3701,1075,551,38415,10948,15140,3168,908,1232
20241120,84000,1700,2,-15666,-1094,14785,-1300,-111,1247,45037,17485,26262,3730,1447,2206,60703,18579,11477,5030,1558,959
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 78800 100 2 -24935 -133 24347 -1977 -52 1962 79234 55127 30310 6215 4310 2425 104169 55260 5963 8192 4363 464
3 20241122 78700 -2700 5 -9727 40324 -36041 -780 3212 -2867 61044 53713 12993 4855 4282 1043 70771 13389 49034 5635 1070 3910
4 20241121 81400 -2600 5 6536 2088 -8402 533 167 -681 44951 13036 6738 3701 1075 551 38415 10948 15140 3168 908 1232
5 20241120 84000 1700 2 -15666 -1094 14785 -1300 -111 1247 45037 17485 26262 3730 1447 2206 60703 18579 11477 5030 1558 959