ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018620/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,948,4,2,715,-1500,0,1,-1,0,41772,0,0,39,0,0,41057,1500,0,39,1,0
20241122,944,-4,5,-784,624,0,-1,1,0,15072,2564,0,14,2,0,15856,1940,0,15,2,0
20241121,948,-1,5,5829,-5874,0,6,-6,0,19540,0,0,18,0,0,13711,5874,0,13,6,0
20241120,949,-2,5,5199,-5700,0,5,-5,0,33862,1,0,32,0,0,28663,5701,0,27,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 948 4 2 715 -1500 0 1 -1 0 41772 0 0 39 0 0 41057 1500 0 39 1 0
3 20241122 944 -4 5 -784 624 0 -1 1 0 15072 2564 0 14 2 0 15856 1940 0 15 2 0
4 20241121 948 -1 5 5829 -5874 0 6 -6 0 19540 0 0 18 0 0 13711 5874 0 13 6 0
5 20241120 949 -2 5 5199 -5700 0 5 -5 0 33862 1 0 32 0 0 28663 5701 0 27 5 0