ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023450/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,30450,-500,5,-233,-316,549,-7,-10,17,8378,25,552,255,1,17,8611,341,3,262,10,0
20241122,30950,400,2,-68,25,43,-2,1,2,912,191,712,28,6,22,980,166,669,30,5,21
20241121,30550,-300,5,62,-152,90,2,-5,3,248,12,249,8,0,8,186,164,159,6,5,5
20241120,30850,-100,5,19,-10,-9,1,0,0,334,0,262,10,0,8,315,10,271,10,0,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 30450 -500 5 -233 -316 549 -7 -10 17 8378 25 552 255 1 17 8611 341 3 262 10 0
3 20241122 30950 400 2 -68 25 43 -2 1 2 912 191 712 28 6 22 980 166 669 30 5 21
4 20241121 30550 -300 5 62 -152 90 2 -5 3 248 12 249 8 0 8 186 164 159 6 5 5
5 20241120 30850 -100 5 19 -10 -9 1 0 0 334 0 262 10 0 8 315 10 271 10 0 8