ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026960/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,26900,1000,2,-34600,4085,30820,-940,113,836,108655,37178,45535,2935,1004,1234,143255,33093,14715,3875,891,398
20241122,25900,1100,2,-4680,-4407,12283,-127,-108,317,71529,22226,15905,1834,574,411,76209,26633,3622,1962,682,93
20241121,24800,-500,5,-18552,11841,6513,-463,295,162,62418,42700,14107,1550,1063,352,80970,30859,7594,2013,767,190
20241120,25300,-800,5,-2474,-14436,17684,-61,-369,449,150455,32064,34881,3785,807,882,152929,46500,17197,3846,1177,432
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 26900 1000 2 -34600 4085 30820 -940 113 836 108655 37178 45535 2935 1004 1234 143255 33093 14715 3875 891 398
3 20241122 25900 1100 2 -4680 -4407 12283 -127 -108 317 71529 22226 15905 1834 574 411 76209 26633 3622 1962 682 93
4 20241121 24800 -500 5 -18552 11841 6513 -463 295 162 62418 42700 14107 1550 1063 352 80970 30859 7594 2013 767 190
5 20241120 25300 -800 5 -2474 -14436 17684 -61 -369 449 150455 32064 34881 3785 807 882 152929 46500 17197 3846 1177 432