ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027710/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,1196,10,2,-50543,50475,68,-61,60,0,118052,61252,104,141,73,0,168595,10777,36,202,13,0
20241122,1186,-3,5,-6267,5736,531,-7,7,1,110580,18256,553,132,22,1,116847,12520,22,139,15,0
20241121,1189,-18,5,-6578,-4350,99,-8,-5,0,154436,14351,100,184,17,0,161014,18701,1,192,22,0
20241120,1207,31,2,38978,-41794,312,47,-50,0,382614,58656,355,458,70,0,343636,100450,43,412,120,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 1196 10 2 -50543 50475 68 -61 60 0 118052 61252 104 141 73 0 168595 10777 36 202 13 0
3 20241122 1186 -3 5 -6267 5736 531 -7 7 1 110580 18256 553 132 22 1 116847 12520 22 139 15 0
4 20241121 1189 -18 5 -6578 -4350 99 -8 -5 0 154436 14351 100 184 17 0 161014 18701 1 192 22 0
5 20241120 1207 31 2 38978 -41794 312 47 -50 0 382614 58656 355 458 70 0 343636 100450 43 412 120 0