ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036000/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,2245,80,2,-79766,79803,0,-180,181,0,309462,144985,0,699,328,0,389228,65182,0,880,147,0
20241122,2165,-5,5,682,-647,0,2,-2,0,283322,114281,0,618,249,0,282640,114928,0,616,251,0
20241121,2170,-30,5,-76467,78289,0,-164,168,0,254766,139465,0,551,301,0,331233,61176,0,715,133,0
20241120,2200,-65,5,-85295,82839,3141,-189,184,7,240581,152159,3141,534,338,7,325876,69320,0,723,155,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 2245 80 2 -79766 79803 0 -180 181 0 309462 144985 0 699 328 0 389228 65182 0 880 147 0
3 20241122 2165 -5 5 682 -647 0 2 -2 0 283322 114281 0 618 249 0 282640 114928 0 616 251 0
4 20241121 2170 -30 5 -76467 78289 0 -164 168 0 254766 139465 0 551 301 0 331233 61176 0 715 133 0
5 20241120 2200 -65 5 -85295 82839 3141 -189 184 7 240581 152159 3141 534 338 7 325876 69320 0 723 155 0