ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036570/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,219000,2500,2,-6202,3478,2766,-1368,780,597,23415,79002,16944,5056,17253,3676,29617,75524,14178,6423,16473,3079
20241122,216500,3500,2,-21952,12842,8099,-4748,2783,1750,19417,25717,15805,4193,5567,3415,41369,12875,7706,8941,2784,1665
20241121,213000,-2000,5,1488,-5737,3052,316,-1232,659,24120,10788,20847,5146,2301,4461,22632,16525,17795,4829,3532,3802
20241120,215000,7000,2,-7104,1766,5396,-1523,368,1168,33662,17469,20929,7196,3724,4480,40766,15703,15533,8719,3356,3312
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 219000 2500 2 -6202 3478 2766 -1368 780 597 23415 79002 16944 5056 17253 3676 29617 75524 14178 6423 16473 3079
3 20241122 216500 3500 2 -21952 12842 8099 -4748 2783 1750 19417 25717 15805 4193 5567 3415 41369 12875 7706 8941 2784 1665
4 20241121 213000 -2000 5 1488 -5737 3052 316 -1232 659 24120 10788 20847 5146 2301 4461 22632 16525 17795 4829 3532 3802
5 20241120 215000 7000 2 -7104 1766 5396 -1523 368 1168 33662 17469 20929 7196 3724 4480 40766 15703 15533 8719 3356 3312