ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039420/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,2580,10,2,-9228,-772,10000,-24,-2,26,25781,387,10000,66,1,26,35009,1159,0,90,3,0
20241122,2570,0,3,-23687,2403,21284,-60,6,54,43755,4204,21284,113,11,54,67442,1801,0,173,5,0
20241121,2570,70,2,-3373,2938,435,-9,7,1,41028,7222,2730,106,19,7,44401,4284,2295,114,11,6
20241120,2500,0,3,4050,980,-5030,10,2,-13,22331,1353,0,56,3,0,18281,373,5030,46,1,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 2580 10 2 -9228 -772 10000 -24 -2 26 25781 387 10000 66 1 26 35009 1159 0 90 3 0
3 20241122 2570 0 3 -23687 2403 21284 -60 6 54 43755 4204 21284 113 11 54 67442 1801 0 173 5 0
4 20241121 2570 70 2 -3373 2938 435 -9 7 1 41028 7222 2730 106 19 7 44401 4284 2295 114 11 6
5 20241120 2500 0 3 4050 980 -5030 10 2 -13 22331 1353 0 56 3 0 18281 373 5030 46 1 13