ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,3100,15,2,-35867,35867,0,-111,111,0,47666,40936,0,149,127,0,83533,5069,0,260,16,0
20241122,3085,5,2,-3851,3851,0,-12,12,0,27747,4797,0,86,15,0,31598,946,0,98,3,0
20241121,3080,-40,5,3285,-3285,0,10,-10,0,48670,3088,0,151,10,0,45385,6373,0,141,20,0
20241120,3120,-15,5,-460,460,0,-1,1,0,34038,6242,0,106,19,0,34498,5782,0,107,18,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 3100 15 2 -35867 35867 0 -111 111 0 47666 40936 0 149 127 0 83533 5069 0 260 16 0
3 20241122 3085 5 2 -3851 3851 0 -12 12 0 27747 4797 0 86 15 0 31598 946 0 98 3 0
4 20241121 3080 -40 5 3285 -3285 0 10 -10 0 48670 3088 0 151 10 0 45385 6373 0 141 20 0
5 20241120 3120 -15 5 -460 460 0 -1 1 0 34038 6242 0 106 19 0 34498 5782 0 107 18 0