ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,82600,2400,2,-74257,22985,46509,-6273,1944,3927,123657,85364,91258,10384,7181,7662,197914,62379,44749,16657,5237,3735
20241122,80200,2100,2,-83160,10697,70563,-6702,859,5695,49536,41723,102586,3968,3345,8264,132696,31026,32023,10670,2486,2569
20241121,78100,-1000,5,-12261,-595,9156,-971,-43,721,45260,22898,32960,3544,1799,2584,57521,23493,23804,4514,1842,1862
20241120,79100,-1600,5,17718,-1648,-20703,1400,-134,-1635,80585,22356,40899,6414,1783,3263,62867,24004,61602,5014,1918,4898
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 82600 2400 2 -74257 22985 46509 -6273 1944 3927 123657 85364 91258 10384 7181 7662 197914 62379 44749 16657 5237 3735
3 20241122 80200 2100 2 -83160 10697 70563 -6702 859 5695 49536 41723 102586 3968 3345 8264 132696 31026 32023 10670 2486 2569
4 20241121 78100 -1000 5 -12261 -595 9156 -971 -43 721 45260 22898 32960 3544 1799 2584 57521 23493 23804 4514 1842 1862
5 20241120 79100 -1600 5 17718 -1648 -20703 1400 -134 -1635 80585 22356 40899 6414 1783 3263 62867 24004 61602 5014 1918 4898