ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,31150,700,2,-57808,8239,32164,-1869,277,1039,659222,181677,62276,20843,5736,1984,717030,173438,30112,22713,5459,945
20241122,30450,1000,2,-141725,105177,27693,-4347,3224,850,352102,180536,33821,10759,5520,1038,493827,75359,6128,15106,2296,187
20241121,29450,-550,5,29575,-15805,-20067,874,-472,-590,316814,64910,8293,9392,1928,245,287239,80715,28360,8519,2400,835
20241120,30000,700,2,90030,-40231,-25628,2859,-1324,-794,1252295,236955,22415,39079,7357,691,1162265,277186,48043,36219,8681,1484
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 31150 700 2 -57808 8239 32164 -1869 277 1039 659222 181677 62276 20843 5736 1984 717030 173438 30112 22713 5459 945
3 20241122 30450 1000 2 -141725 105177 27693 -4347 3224 850 352102 180536 33821 10759 5520 1038 493827 75359 6128 15106 2296 187
4 20241121 29450 -550 5 29575 -15805 -20067 874 -472 -590 316814 64910 8293 9392 1928 245 287239 80715 28360 8519 2400 835
5 20241120 30000 700 2 90030 -40231 -25628 2859 -1324 -794 1252295 236955 22415 39079 7357 691 1162265 277186 48043 36219 8681 1484