ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047920/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,24100,400,2,-721,-12712,838,1,-324,20,554675,145140,1267,13253,3454,30,555396,157852,429,13252,3778,10
20241122,23700,1900,2,-92205,101607,50,-2095,2326,1,1991598,559257,1752,47711,13303,43,2083803,457650,1702,49806,10977,42
20241121,21800,300,2,37233,-41070,549,816,-898,12,443169,72268,1187,9578,1552,25,405936,113338,638,8762,2451,14
20241120,21500,-450,5,-2535,7112,-154,-30,130,-3,582082,147229,118,12505,3154,3,584617,140117,272,12535,3024,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 24100 400 2 -721 -12712 838 1 -324 20 554675 145140 1267 13253 3454 30 555396 157852 429 13252 3778 10
3 20241122 23700 1900 2 -92205 101607 50 -2095 2326 1 1991598 559257 1752 47711 13303 43 2083803 457650 1702 49806 10977 42
4 20241121 21800 300 2 37233 -41070 549 816 -898 12 443169 72268 1187 9578 1552 25 405936 113338 638 8762 2451 14
5 20241120 21500 -450 5 -2535 7112 -154 -30 130 -3 582082 147229 118 12505 3154 3 584617 140117 272 12535 3024 6