ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052690/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,71700,500,2,-20228,13908,5866,-1441,989,419,63053,31879,17429,4490,2274,1242,83281,17971,11563,5931,1285,823
20241122,71200,2400,2,-96757,85444,13162,-6852,6048,935,91812,101801,29040,6504,7205,2058,188569,16357,15878,13356,1158,1123
20241121,68800,-1000,5,4409,-5733,1947,312,-403,134,74180,19176,13589,5153,1332,943,69771,24909,11642,4841,1735,808
20241120,69800,-500,5,-4569,5327,-699,-320,373,-48,44413,17849,5604,3104,1249,392,48982,12522,6303,3425,876,441
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 71700 500 2 -20228 13908 5866 -1441 989 419 63053 31879 17429 4490 2274 1242 83281 17971 11563 5931 1285 823
3 20241122 71200 2400 2 -96757 85444 13162 -6852 6048 935 91812 101801 29040 6504 7205 2058 188569 16357 15878 13356 1158 1123
4 20241121 68800 -1000 5 4409 -5733 1947 312 -403 134 74180 19176 13589 5153 1332 943 69771 24909 11642 4841 1735 808
5 20241120 69800 -500 5 -4569 5327 -699 -320 373 -48 44413 17849 5604 3104 1249 392 48982 12522 6303 3425 876 441