ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053610/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,25200,400,2,3241,5725,-9909,82,143,-249,16753,11652,4698,422,293,119,13512,5927,14607,340,150,368
20241122,24800,400,2,-3265,3203,-1250,-83,79,-29,11125,9208,6269,277,230,157,14390,6005,7519,360,151,186
20241121,24400,-550,5,-2977,14724,-14147,-70,358,-347,34846,22952,4565,851,564,113,37823,8228,18712,921,205,460
20241120,24950,-900,5,2758,3860,-8418,69,98,-212,25938,8530,1071,652,215,27,23180,4670,9489,583,118,239
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 25200 400 2 3241 5725 -9909 82 143 -249 16753 11652 4698 422 293 119 13512 5927 14607 340 150 368
3 20241122 24800 400 2 -3265 3203 -1250 -83 79 -29 11125 9208 6269 277 230 157 14390 6005 7519 360 151 186
4 20241121 24400 -550 5 -2977 14724 -14147 -70 358 -347 34846 22952 4565 851 564 113 37823 8228 18712 921 205 460
5 20241120 24950 -900 5 2758 3860 -8418 69 98 -212 25938 8530 1071 652 215 27 23180 4670 9489 583 118 239