ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053950/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,745,31,2,-80780,80362,0,-58,58,0,533610,218794,0,393,160,0,614390,138432,0,451,102,0
20241122,714,1,2,117504,87104,-204873,83,64,-147,949938,354538,0,685,258,0,832434,267434,204873,601,194,147
20241121,713,-56,5,507578,-52452,-455127,368,-40,-328,1312243,161743,0,957,118,0,804665,214195,455127,589,158,328
20241120,769,-9,5,-47644,47642,0,-36,36,0,429523,143787,0,329,110,0,477167,96145,0,365,74,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 745 31 2 -80780 80362 0 -58 58 0 533610 218794 0 393 160 0 614390 138432 0 451 102 0
3 20241122 714 1 2 117504 87104 -204873 83 64 -147 949938 354538 0 685 258 0 832434 267434 204873 601 194 147
4 20241121 713 -56 5 507578 -52452 -455127 368 -40 -328 1312243 161743 0 957 118 0 804665 214195 455127 589 158 328
5 20241120 769 -9 5 -47644 47642 0 -36 36 0 429523 143787 0 329 110 0 477167 96145 0 365 74 0