ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,5120,70,2,-12938,12937,1,-66,66,0,29121,19387,1,148,98,0,42059,6450,0,214,33,0
20241122,5050,20,2,78,-75,-3,1,-1,0,50632,11430,1,255,58,0,50554,11505,4,255,58,0
20241121,5030,-40,5,-5026,5027,-1,-25,25,0,31085,11502,1,157,58,0,36111,6475,2,182,33,0
20241120,5070,40,2,2598,-3094,-1,13,-15,0,37015,10848,1,185,54,0,34417,13942,2,173,70,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 5120 70 2 -12938 12937 1 -66 66 0 29121 19387 1 148 98 0 42059 6450 0 214 33 0
3 20241122 5050 20 2 78 -75 -3 1 -1 0 50632 11430 1 255 58 0 50554 11505 4 255 58 0
4 20241121 5030 -40 5 -5026 5027 -1 -25 25 0 31085 11502 1 157 58 0 36111 6475 2 182 33 0
5 20241120 5070 40 2 2598 -3094 -1 13 -15 0 37015 10848 1 185 54 0 34417 13942 2 173 70 0