ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059210/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,3660,110,2,-24856,14856,10000,-90,54,37,63644,34763,10000,233,127,37,88500,19907,0,323,73,0
20241122,3550,5,2,2419,-12419,10000,8,-44,36,57021,18924,10000,203,68,36,54602,31343,0,195,111,0
20241121,3545,-85,5,25526,-24381,0,91,-87,0,145196,16354,0,518,58,0,119670,40735,0,426,146,0
20241120,3630,-5,5,8310,-8166,0,30,-30,0,47337,13146,0,173,48,0,39027,21312,0,143,78,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 3660 110 2 -24856 14856 10000 -90 54 37 63644 34763 10000 233 127 37 88500 19907 0 323 73 0
3 20241122 3550 5 2 2419 -12419 10000 8 -44 36 57021 18924 10000 203 68 36 54602 31343 0 195 111 0
4 20241121 3545 -85 5 25526 -24381 0 91 -87 0 145196 16354 0 518 58 0 119670 40735 0 426 146 0
5 20241120 3630 -5 5 8310 -8166 0 30 -30 0 47337 13146 0 173 48 0 39027 21312 0 143 78 0