ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,60000,-4800,5,630162,307556,-934046,39186,17970,-56958,2883490,7032018,219692,177027,423210,13274,2253328,6724462,1153738,137840,405240,70232
20241122,64800,2700,2,-292758,394890,-89018,-18808,25357,-5702,854957,928787,85052,54731,59630,5473,1147715,533897,174070,73539,34273,11175
20241121,62100,-5000,5,426368,-157153,-274717,26959,-9833,-17486,2104729,510737,259516,133938,32680,16340,1678361,667890,534233,106979,42513,33826
20241120,67100,700,2,-96314,120060,-17130,-6600,8084,-1053,1525746,650548,237755,103189,43903,16113,1622060,530488,254885,109789,35819,17167
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 60000 -4800 5 630162 307556 -934046 39186 17970 -56958 2883490 7032018 219692 177027 423210 13274 2253328 6724462 1153738 137840 405240 70232
3 20241122 64800 2700 2 -292758 394890 -89018 -18808 25357 -5702 854957 928787 85052 54731 59630 5473 1147715 533897 174070 73539 34273 11175
4 20241121 62100 -5000 5 426368 -157153 -274717 26959 -9833 -17486 2104729 510737 259516 133938 32680 16340 1678361 667890 534233 106979 42513 33826
5 20241120 67100 700 2 -96314 120060 -17130 -6600 8084 -1053 1525746 650548 237755 103189 43903 16113 1622060 530488 254885 109789 35819 17167