ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,98100,1600,2,-10474,4760,5730,-1036,471,567,22088,14858,6955,2178,1466,686,32562,10098,1225,3214,995,120
20241122,96500,-100,5,708,4019,-4727,64,389,-453,14319,14071,9874,1388,1366,961,13611,10052,14601,1324,977,1414
20241121,96600,0,3,-5704,5031,670,-573,504,69,19065,17650,15913,1871,1742,1560,24769,12619,15243,2444,1237,1491
20241120,96600,-200,5,-5912,10252,-4161,-579,995,-399,10180,16908,12380,988,1643,1205,16092,6656,16541,1567,648,1604
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 98100 1600 2 -10474 4760 5730 -1036 471 567 22088 14858 6955 2178 1466 686 32562 10098 1225 3214 995 120
3 20241122 96500 -100 5 708 4019 -4727 64 389 -453 14319 14071 9874 1388 1366 961 13611 10052 14601 1324 977 1414
4 20241121 96600 0 3 -5704 5031 670 -573 504 69 19065 17650 15913 1871 1742 1560 24769 12619 15243 2444 1237 1491
5 20241120 96600 -200 5 -5912 10252 -4161 -579 995 -399 10180 16908 12380 988 1643 1205 16092 6656 16541 1567 648 1604