ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070300/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,3545,-40,5,-537,537,0,-2,2,0,60077,11659,0,207,40,0,60614,11122,0,209,39,0
20241122,3585,-165,5,15106,-15113,0,54,-54,0,36439,944,0,129,3,0,21333,16057,0,75,57,0
20241121,3750,135,2,2344,-2350,0,9,-9,0,24561,6789,0,90,25,0,22217,9139,0,81,34,0
20241120,3615,260,2,-8200,8191,0,-28,28,0,31584,24241,0,108,83,0,39784,16050,0,136,55,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 3545 -40 5 -537 537 0 -2 2 0 60077 11659 0 207 40 0 60614 11122 0 209 39 0
3 20241122 3585 -165 5 15106 -15113 0 54 -54 0 36439 944 0 129 3 0 21333 16057 0 75 57 0
4 20241121 3750 135 2 2344 -2350 0 9 -9 0 24561 6789 0 90 25 0 22217 9139 0 81 34 0
5 20241120 3615 260 2 -8200 8191 0 -28 28 0 31584 24241 0 108 83 0 39784 16050 0 136 55 0