ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086390/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,9400,-30,5,-10956,11693,-737,-105,112,-7,82830,20185,7982,785,192,76,93786,8492,8719,890,81,83
20241122,9430,0,3,-9587,9435,212,-92,91,2,25967,15072,8044,248,145,77,35554,5637,7832,340,54,75
20241121,9430,-140,5,2875,-458,-2504,28,-5,-24,52785,14807,9184,501,141,87,49910,15265,11688,473,145,111
20241120,9570,-180,5,14784,1671,-16915,143,16,-163,48106,16880,6258,464,163,60,33322,15209,23173,321,147,223
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 9400 -30 5 -10956 11693 -737 -105 112 -7 82830 20185 7982 785 192 76 93786 8492 8719 890 81 83
3 20241122 9430 0 3 -9587 9435 212 -92 91 2 25967 15072 8044 248 145 77 35554 5637 7832 340 54 75
4 20241121 9430 -140 5 2875 -458 -2504 28 -5 -24 52785 14807 9184 501 141 87 49910 15265 11688 473 145 111
5 20241120 9570 -180 5 14784 1671 -16915 143 16 -163 48106 16880 6258 464 163 60 33322 15209 23173 321 147 223