ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108670/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,35050,100,2,-15,1390,-1415,-1,49,-50,7828,2953,94,275,104,3,7843,1563,1509,276,55,53
20241122,34950,100,2,820,-541,-297,29,-19,-10,11754,3651,96,410,127,3,10934,4192,393,381,146,14
20241121,34850,-150,5,2198,-2067,-115,78,-73,-4,6589,1695,146,232,60,5,4391,3762,261,155,133,9
20241120,35000,250,2,1668,-1582,-283,58,-55,-10,3875,285,16,135,10,1,2207,1867,299,77,65,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 35050 100 2 -15 1390 -1415 -1 49 -50 7828 2953 94 275 104 3 7843 1563 1509 276 55 53
3 20241122 34950 100 2 820 -541 -297 29 -19 -10 11754 3651 96 410 127 3 10934 4192 393 381 146 14
4 20241121 34850 -150 5 2198 -2067 -115 78 -73 -4 6589 1695 146 232 60 5 4391 3762 261 155 133 9
5 20241120 35000 250 2 1668 -1582 -283 58 -55 -10 3875 285 16 135 10 1 2207 1867 299 77 65 10