ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122310/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,5740,20,2,480,667,500,3,4,3,11760,1572,563,67,9,3,11280,905,63,65,5,0
20241122,5720,-20,5,-19710,-171,19881,-112,-1,112,15395,854,23463,88,5,133,35105,1025,3582,199,6,20
20241121,5740,0,3,-352,-366,718,-2,-2,4,3674,3,1605,21,0,9,4026,369,887,23,2,5
20241120,5740,0,3,991,-492,-499,6,-3,-3,6631,732,1184,38,4,7,5640,1224,1683,32,7,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 5740 20 2 480 667 500 3 4 3 11760 1572 563 67 9 3 11280 905 63 65 5 0
3 20241122 5720 -20 5 -19710 -171 19881 -112 -1 112 15395 854 23463 88 5 133 35105 1025 3582 199 6 20
4 20241121 5740 0 3 -352 -366 718 -2 -2 4 3674 3 1605 21 0 9 4026 369 887 23 2 5
5 20241120 5740 0 3 991 -492 -499 6 -3 -3 6631 732 1184 38 4 7 5640 1224 1683 32 7 10