ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142210/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,5060,160,2,-20263,20163,0,-102,101,0,90000,26239,0,453,132,0,110263,6076,0,555,31,0
20241122,4900,45,2,6936,-6746,0,35,-34,0,128893,36874,0,641,184,0,121957,43620,0,606,217,0
20241121,4855,-65,5,17515,-17445,0,86,-85,0,114494,23430,0,557,114,0,96979,40875,0,472,199,0
20241120,4920,-80,5,47581,-44480,0,237,-221,0,205670,42534,0,1020,211,0,158089,87014,0,783,432,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 5060 160 2 -20263 20163 0 -102 101 0 90000 26239 0 453 132 0 110263 6076 0 555 31 0
3 20241122 4900 45 2 6936 -6746 0 35 -34 0 128893 36874 0 641 184 0 121957 43620 0 606 217 0
4 20241121 4855 -65 5 17515 -17445 0 86 -85 0 114494 23430 0 557 114 0 96979 40875 0 472 199 0
5 20241120 4920 -80 5 47581 -44480 0 237 -221 0 205670 42534 0 1020 211 0 158089 87014 0 783 432 0