ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,2270,5,2,-12411,12411,0,-28,28,0,48143,26616,0,111,61,0,60554,14205,0,139,33,0
20241122,2265,-20,5,19014,-9347,-10000,43,-21,-23,52798,5074,0,121,12,0,33784,14421,10000,77,33,23
20241121,2285,90,2,1781,-1781,0,4,-4,0,38247,9797,0,86,22,0,36466,11578,0,82,26,0
20241120,2195,-15,5,-10579,10579,0,-24,24,0,35857,16998,0,79,38,0,46436,6419,0,103,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 2270 5 2 -12411 12411 0 -28 28 0 48143 26616 0 111 61 0 60554 14205 0 139 33 0
3 20241122 2265 -20 5 19014 -9347 -10000 43 -21 -23 52798 5074 0 121 12 0 33784 14421 10000 77 33 23
4 20241121 2285 90 2 1781 -1781 0 4 -4 0 38247 9797 0 86 22 0 36466 11578 0 82 26 0
5 20241120 2195 -15 5 -10579 10579 0 -24 24 0 35857 16998 0 79 38 0 46436 6419 0 103 14 0