ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192650/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,9030,70,2,-1042,-3533,4601,-9,-32,42,113995,27915,8930,1017,250,80,115037,31448,4329,1026,282,39
20241122,8960,-50,5,28331,-29152,2366,255,-261,21,145478,19492,6223,1296,173,55,117147,48644,3857,1041,434,34
20241121,9010,0,3,-29990,-11532,46723,-268,-104,419,67937,12223,47762,606,109,428,97927,23755,1039,873,213,9
20241120,9010,60,2,-58225,33092,43748,-537,305,398,381916,102058,48018,3485,935,437,440141,68966,4270,4022,630,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 9030 70 2 -1042 -3533 4601 -9 -32 42 113995 27915 8930 1017 250 80 115037 31448 4329 1026 282 39
3 20241122 8960 -50 5 28331 -29152 2366 255 -261 21 145478 19492 6223 1296 173 55 117147 48644 3857 1041 434 34
4 20241121 9010 0 3 -29990 -11532 46723 -268 -104 419 67937 12223 47762 606 109 428 97927 23755 1039 873 213 9
5 20241120 9010 60 2 -58225 33092 43748 -537 305 398 381916 102058 48018 3485 935 437 440141 68966 4270 4022 630 39