ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192820/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,134000,1500,2,1304,12708,-13596,155,1727,-1825,24725,29989,10199,3321,4048,1374,23421,17281,23795,3167,2321,3199
20241122,132500,2200,2,-10958,1971,7142,-1470,267,960,19408,23277,19962,2574,3091,2661,30366,21306,12820,4044,2824,1701
20241121,130300,900,2,-3932,-3314,7056,-524,-432,931,17159,8276,22137,2225,1075,2898,21091,11590,15081,2749,1506,1966
20241120,129400,-1900,5,6116,-887,-5321,794,-119,-688,24113,13146,18476,3131,1705,2399,17997,14033,23797,2336,1824,3087
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 134000 1500 2 1304 12708 -13596 155 1727 -1825 24725 29989 10199 3321 4048 1374 23421 17281 23795 3167 2321 3199
3 20241122 132500 2200 2 -10958 1971 7142 -1470 267 960 19408 23277 19962 2574 3091 2661 30366 21306 12820 4044 2824 1701
4 20241121 130300 900 2 -3932 -3314 7056 -524 -432 931 17159 8276 22137 2225 1075 2898 21091 11590 15081 2749 1506 1966
5 20241120 129400 -1900 5 6116 -887 -5321 794 -119 -688 24113 13146 18476 3131 1705 2399 17997 14033 23797 2336 1824 3087