ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194700/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,7630,0,3,18131,2025,-19100,138,16,-145,57917,13433,5883,441,102,45,39786,11408,24983,303,87,190
20241122,7630,90,2,9926,-9143,-759,75,-69,-6,39603,7145,3305,302,55,25,29677,16288,4064,227,124,31
20241121,7540,-110,5,4217,-6292,1979,32,-48,15,44434,9794,10439,336,74,79,40217,16086,8460,304,122,64
20241120,7650,-30,5,30733,-24218,-8422,233,-184,-64,103893,18946,8639,790,144,66,73160,43164,17061,557,328,130
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 7630 0 3 18131 2025 -19100 138 16 -145 57917 13433 5883 441 102 45 39786 11408 24983 303 87 190
3 20241122 7630 90 2 9926 -9143 -759 75 -69 -6 39603 7145 3305 302 55 25 29677 16288 4064 227 124 31
4 20241121 7540 -110 5 4217 -6292 1979 32 -48 15 44434 9794 10439 336 74 79 40217 16086 8460 304 122 64
5 20241120 7650 -30 5 30733 -24218 -8422 233 -184 -64 103893 18946 8639 790 144 66 73160 43164 17061 557 328 130