ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,560,9,2,17992,2008,0,10,1,0,140655,27984,0,79,16,0,122663,25976,0,68,15,0
20241122,551,-25,5,-284137,284137,0,-159,159,0,351128,306551,0,200,172,0,635265,22414,0,359,13,0
20241121,576,-3,5,10048,-10048,0,6,-6,0,161988,16439,0,95,10,0,151940,26487,0,89,15,0
20241120,579,-7,5,18835,-18638,0,11,-11,0,254110,4243,0,148,2,0,235275,22881,0,137,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 560 9 2 17992 2008 0 10 1 0 140655 27984 0 79 16 0 122663 25976 0 68 15 0
3 20241122 551 -25 5 -284137 284137 0 -159 159 0 351128 306551 0 200 172 0 635265 22414 0 359 13 0
4 20241121 576 -3 5 10048 -10048 0 6 -6 0 161988 16439 0 95 10 0 151940 26487 0 89 15 0
5 20241120 579 -7 5 18835 -18638 0 11 -11 0 254110 4243 0 148 2 0 235275 22881 0 137 13 0