ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211050/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,6260,140,2,2279,3220,-1417,17,17,-9,120270,57367,268,753,357,2,117991,54147,1685,736,340,10
20241122,6120,300,2,19001,-13576,3122,114,-81,18,150136,28185,7056,899,168,41,131135,41761,3934,785,249,24
20241121,5820,-100,5,6989,-6870,-1677,42,-42,-10,116413,38628,0,688,228,0,109424,45498,1677,646,269,10
20241120,5920,-210,5,-1677,623,-3915,-11,5,-23,139507,34430,10000,825,205,59,141184,33807,13915,836,200,82
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 6260 140 2 2279 3220 -1417 17 17 -9 120270 57367 268 753 357 2 117991 54147 1685 736 340 10
3 20241122 6120 300 2 19001 -13576 3122 114 -81 18 150136 28185 7056 899 168 41 131135 41761 3934 785 249 24
4 20241121 5820 -100 5 6989 -6870 -1677 42 -42 -10 116413 38628 0 688 228 0 109424 45498 1677 646 269 10
5 20241120 5920 -210 5 -1677 623 -3915 -11 5 -23 139507 34430 10000 825 205 59 141184 33807 13915 836 200 82